Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1157.0 1168.0 1154.0 1166.0 43.5 Thousand
09 Jan, 2024 1135.0 1149.0 1124.0 1145.0 50 Thousand
05 Jan, 2024 1100.0 1127.0 1100.0 1122.0 52 Thousand
04 Jan, 2024 1072.0 1094.0 1058.0 1094.0 32.9 Thousand
29 Dec, 2023 1064.0 1080.0 1064.0 1072.0 22.3 Thousand
28 Dec, 2023 1065.0 1075.0 1061.0 1071.0 17.9 Thousand
27 Dec, 2023 1091.0 1091.0 1070.0 1072.0 34.8 Thousand
26 Dec, 2023 1090.0 1107.0 1084.0 1088.0 47.3 Thousand
25 Dec, 2023 1100.0 1104.0 1083.0 1087.0 38.3 Thousand
22 Dec, 2023 1073.0 1101.0 1073.0 1098.0 94.5 Thousand