Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1050.0 1070.0 1050.0 1066.0 35.7 Thousand
20 Dec, 2023 1044.0 1064.0 1044.0 1061.0 52 Thousand
19 Dec, 2023 1029.0 1045.0 1026.0 1045.0 37.4 Thousand
18 Dec, 2023 1024.0 1025.0 1010.0 1024.0 24.4 Thousand
15 Dec, 2023 1032.0 1037.0 1025.0 1033.0 24.7 Thousand
14 Dec, 2023 1045.0 1045.0 1026.0 1026.0 30.7 Thousand
13 Dec, 2023 1035.0 1044.0 1035.0 1039.0 16.2 Thousand
12 Dec, 2023 1038.0 1043.0 1034.0 1039.0 29.7 Thousand
11 Dec, 2023 1027.0 1036.0 1026.0 1033.0 27.8 Thousand
08 Dec, 2023 1021.0 1028.0 1014.0 1019.0 54.2 Thousand