Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 990.0 1008.0 987.0 1008.0 28.7 Thousand
21 Nov, 2023 982.0 993.0 976.0 990.0 42.9 Thousand
20 Nov, 2023 987.0 991.0 973.0 980.0 29.2 Thousand
17 Nov, 2023 970.0 988.0 970.0 987.0 29.3 Thousand
16 Nov, 2023 967.0 976.0 961.0 963.0 27.4 Thousand
15 Nov, 2023 971.0 973.0 963.0 967.0 29.4 Thousand
14 Nov, 2023 978.0 982.0 963.0 967.0 29.2 Thousand
13 Nov, 2023 980.0 983.0 965.0 975.0 42.2 Thousand
10 Nov, 2023 961.0 980.0 953.0 975.0 68.2 Thousand
09 Nov, 2023 966.0 973.0 955.0 970.0 53.3 Thousand