Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1044.0 1049.0 1032.0 1035.0 23.2 Thousand
06 Dec, 2023 1021.0 1057.0 1021.0 1057.0 46 Thousand
05 Dec, 2023 1033.0 1043.0 1027.0 1027.0 22.3 Thousand
04 Dec, 2023 1048.0 1048.0 1030.0 1038.0 29.8 Thousand
01 Dec, 2023 1046.0 1052.0 1036.0 1045.0 40.5 Thousand
30 Nov, 2023 1045.0 1045.0 1018.0 1034.0 31.2 Thousand
29 Nov, 2023 1030.0 1047.0 1029.0 1039.0 44.5 Thousand
28 Nov, 2023 1017.0 1030.0 1012.0 1030.0 43.5 Thousand
27 Nov, 2023 1006.0 1015.0 1004.0 1012.0 23.8 Thousand
24 Nov, 2023 1014.0 1014.0 1000.0 1006.0 31.2 Thousand