Soda Nikka Co., Ltd. (8158.T)

JPY 1105.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1244.0 1248.0 1220.0 1227.0 54.1 Thousand
06 Mar, 2024 1236.0 1243.0 1231.0 1236.0 29.6 Thousand
05 Mar, 2024 1212.0 1241.0 1203.0 1233.0 61.5 Thousand
04 Mar, 2024 1212.0 1230.0 1207.0 1212.0 47.8 Thousand
01 Mar, 2024 1212.0 1215.0 1189.0 1205.0 42.1 Thousand
29 Feb, 2024 1210.0 1219.0 1203.0 1214.0 35.4 Thousand
28 Feb, 2024 1200.0 1219.0 1196.0 1210.0 41 Thousand
27 Feb, 2024 1196.0 1212.0 1185.0 1195.0 34.9 Thousand
26 Feb, 2024 1195.0 1215.0 1182.0 1186.0 44.7 Thousand
22 Feb, 2024 1189.0 1195.0 1182.0 1195.0 25.4 Thousand