Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1139.0 1163.0 1139.0 1152.0 53.1 Thousand
19 Jun, 2024 1130.0 1156.0 1129.0 1156.0 45.9 Thousand
18 Jun, 2024 1121.0 1128.0 1102.0 1121.0 31.8 Thousand
17 Jun, 2024 1135.0 1135.0 1091.0 1101.0 27.4 Thousand
14 Jun, 2024 1115.0 1135.0 1112.0 1135.0 66.6 Thousand
13 Jun, 2024 1116.0 1116.0 1085.0 1096.0 29.8 Thousand
12 Jun, 2024 1110.0 1115.0 1098.0 1108.0 16.3 Thousand
11 Jun, 2024 1093.0 1109.0 1092.0 1105.0 26.7 Thousand
10 Jun, 2024 1065.0 1092.0 1064.0 1092.0 28.7 Thousand
07 Jun, 2024 1056.0 1065.0 1050.0 1065.0 25.3 Thousand