Soda Nikka Co., Ltd. (8158.T)

JPY 1030.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1188.0 1204.0 1180.0 1203.0 28.5 Thousand
10 Oct, 2024 1192.0 1192.0 1170.0 1185.0 17 Thousand
09 Oct, 2024 1196.0 1202.0 1186.0 1194.0 26.6 Thousand
08 Oct, 2024 1204.0 1208.0 1186.0 1189.0 25.5 Thousand
07 Oct, 2024 1214.0 1222.0 1201.0 1215.0 34.9 Thousand
04 Oct, 2024 1200.0 1205.0 1193.0 1199.0 21.4 Thousand
03 Oct, 2024 1188.0 1200.0 1188.0 1195.0 24.8 Thousand
02 Oct, 2024 1187.0 1200.0 1168.0 1178.0 51.3 Thousand
01 Oct, 2024 1161.0 1193.0 1161.0 1187.0 29.1 Thousand
30 Sep, 2024 1166.0 1183.0 1158.0 1160.0 37.4 Thousand