Soda Nikka Co., Ltd. (8158.T)

JPY 1161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1209.0 1209.0 1177.0 1194.0 55 Thousand
18 Jul, 2024 1210.0 1231.0 1205.0 1205.0 46.9 Thousand
17 Jul, 2024 1218.0 1228.0 1210.0 1220.0 51.7 Thousand
16 Jul, 2024 1200.0 1218.0 1196.0 1210.0 52.4 Thousand
12 Jul, 2024 1196.0 1205.0 1190.0 1200.0 42.4 Thousand
11 Jul, 2024 1180.0 1203.0 1180.0 1196.0 57.1 Thousand
10 Jul, 2024 1167.0 1170.0 1158.0 1166.0 39.6 Thousand
09 Jul, 2024 1167.0 1178.0 1154.0 1167.0 41.8 Thousand
08 Jul, 2024 1160.0 1177.0 1160.0 1166.0 43.7 Thousand
05 Jul, 2024 1160.0 1178.0 1153.0 1156.0 34.3 Thousand