Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2333.0 2339.0 2291.0 2300.0 18.1 Thousand
11 Jun, 2024 2328.0 2330.0 2310.0 2328.0 10.9 Thousand
10 Jun, 2024 2286.0 2328.0 2275.0 2324.0 30.6 Thousand
07 Jun, 2024 2243.0 2254.0 2221.0 2250.0 17.5 Thousand
06 Jun, 2024 2246.0 2260.0 2236.0 2237.0 13.5 Thousand
05 Jun, 2024 2240.0 2258.0 2230.0 2241.0 13.9 Thousand
04 Jun, 2024 2246.0 2255.0 2240.0 2244.0 7100.00
03 Jun, 2024 2247.0 2258.0 2234.0 2245.0 21.5 Thousand
31 May, 2024 2208.0 2226.0 2206.0 2224.0 11.2 Thousand
30 May, 2024 2188.0 2199.0 2166.0 2196.0 19.4 Thousand