Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2234.0 2305.0 2215.0 2256.0 92.3 Thousand
27 Dec, 2023 2117.0 2184.0 2117.0 2184.0 27.2 Thousand
26 Dec, 2023 2122.0 2129.0 2107.0 2116.0 19.8 Thousand
25 Dec, 2023 2152.0 2155.0 2116.0 2121.0 15 Thousand
22 Dec, 2023 2153.0 2179.0 2148.0 2161.0 11.3 Thousand
21 Dec, 2023 2160.0 2165.0 2149.0 2152.0 11.2 Thousand
20 Dec, 2023 2185.0 2200.0 2161.0 2171.0 17.8 Thousand
19 Dec, 2023 2188.0 2188.0 2139.0 2153.0 29.7 Thousand
18 Dec, 2023 2268.0 2279.0 2175.0 2199.0 48.4 Thousand
15 Dec, 2023 2227.0 2273.0 2227.0 2255.0 43.8 Thousand