Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2192.0 | 2225.0 | 2180.0 | 2207.0 | 21.4 Thousand |
| 14 May, 2024 | 2206.0 | 2237.0 | 2180.0 | 2186.0 | 34.5 Thousand |
| 13 May, 2024 | 2201.0 | 2240.0 | 2186.0 | 2206.0 | 43.1 Thousand |
| 10 May, 2024 | 2220.0 | 2233.0 | 2193.0 | 2207.0 | 16.5 Thousand |
| 09 May, 2024 | 2225.0 | 2235.0 | 2215.0 | 2215.0 | 6300.00 |
| 08 May, 2024 | 2235.0 | 2240.0 | 2210.0 | 2210.0 | 12.1 Thousand |
| 07 May, 2024 | 2261.0 | 2261.0 | 2230.0 | 2230.0 | 14.2 Thousand |
| 02 May, 2024 | 2241.0 | 2248.0 | 2230.0 | 2245.0 | 5900.00 |
| 01 May, 2024 | 2237.0 | 2244.0 | 2228.0 | 2240.0 | 9600.00 |
| 30 Apr, 2024 | 2250.0 | 2262.0 | 2228.0 | 2257.0 | 17.3 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC