Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2269.0 2269.0 2200.0 2200.0 22.4 Thousand
28 May, 2024 2274.0 2299.0 2261.0 2268.0 24.1 Thousand
27 May, 2024 2242.0 2263.0 2242.0 2263.0 12.3 Thousand
24 May, 2024 2229.0 2244.0 2225.0 2234.0 6100.00
23 May, 2024 2250.0 2255.0 2231.0 2231.0 13.1 Thousand
22 May, 2024 2213.0 2245.0 2207.0 2235.0 21.6 Thousand
21 May, 2024 2237.0 2237.0 2203.0 2203.0 18.5 Thousand
20 May, 2024 2223.0 2249.0 2214.0 2224.0 12 Thousand
17 May, 2024 2206.0 2230.0 2191.0 2219.0 11.3 Thousand
16 May, 2024 2208.0 2214.0 2180.0 2210.0 15.3 Thousand