Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2828.0
(2.87%)
JPY 2828.0
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2255.0 | 2265.0 | 2212.0 | 2227.0 | 35.3 Thousand |
| 13 Dec, 2023 | 2192.0 | 2237.0 | 2192.0 | 2212.0 | 26.8 Thousand |
| 12 Dec, 2023 | 2200.0 | 2227.0 | 2183.0 | 2191.0 | 22.9 Thousand |
| 11 Dec, 2023 | 2142.0 | 2193.0 | 2138.0 | 2193.0 | 24.9 Thousand |
| 08 Dec, 2023 | 2145.0 | 2162.0 | 2128.0 | 2132.0 | 31.6 Thousand |
| 07 Dec, 2023 | 2149.0 | 2149.0 | 2123.0 | 2140.0 | 18.6 Thousand |
| 06 Dec, 2023 | 2120.0 | 2171.0 | 2116.0 | 2168.0 | 32.6 Thousand |
| 05 Dec, 2023 | 2105.0 | 2114.0 | 2100.0 | 2100.0 | 22 Thousand |
| 04 Dec, 2023 | 2095.0 | 2120.0 | 2085.0 | 2109.0 | 13.2 Thousand |
| 01 Dec, 2023 | 2093.0 | 2107.0 | 2089.0 | 2091.0 | 18 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC