Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2399.0 | 2437.0 | 2399.0 | 2437.0 | 47.5 Thousand |
| 25 Jun, 2024 | 2368.0 | 2398.0 | 2362.0 | 2396.0 | 22.9 Thousand |
| 24 Jun, 2024 | 2320.0 | 2356.0 | 2320.0 | 2351.0 | 22 Thousand |
| 21 Jun, 2024 | 2330.0 | 2346.0 | 2315.0 | 2315.0 | 16.7 Thousand |
| 20 Jun, 2024 | 2364.0 | 2364.0 | 2318.0 | 2320.0 | 20.3 Thousand |
| 19 Jun, 2024 | 2330.0 | 2365.0 | 2330.0 | 2352.0 | 25.3 Thousand |
| 18 Jun, 2024 | 2323.0 | 2332.0 | 2312.0 | 2329.0 | 13.1 Thousand |
| 17 Jun, 2024 | 2301.0 | 2338.0 | 2277.0 | 2303.0 | 19.9 Thousand |
| 14 Jun, 2024 | 2285.0 | 2329.0 | 2261.0 | 2329.0 | 29.6 Thousand |
| 13 Jun, 2024 | 2318.0 | 2318.0 | 2269.0 | 2270.0 | 12.6 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC