Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2226.0 2268.0 2225.0 2230.0 20.3 Thousand
16 Jan, 2024 2243.0 2250.0 2216.0 2226.0 19.3 Thousand
15 Jan, 2024 2242.0 2280.0 2240.0 2272.0 17.2 Thousand
12 Jan, 2024 2273.0 2289.0 2235.0 2241.0 10.9 Thousand
11 Jan, 2024 2269.0 2296.0 2257.0 2273.0 21.6 Thousand
10 Jan, 2024 2275.0 2276.0 2245.0 2246.0 21.4 Thousand
09 Jan, 2024 2287.0 2318.0 2278.0 2286.0 25.2 Thousand
05 Jan, 2024 2297.0 2302.0 2277.0 2280.0 17 Thousand
04 Jan, 2024 2247.0 2277.0 2201.0 2277.0 18.7 Thousand
29 Dec, 2023 2257.0 2257.0 2227.0 2252.0 21.7 Thousand