Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2349.0 2378.0 2312.0 2320.0 20.9 Thousand
14 Feb, 2024 2354.0 2364.0 2316.0 2330.0 24.9 Thousand
13 Feb, 2024 2351.0 2389.0 2346.0 2383.0 36.8 Thousand
09 Feb, 2024 2408.0 2430.0 2354.0 2354.0 33 Thousand
08 Feb, 2024 2420.0 2450.0 2401.0 2424.0 40.2 Thousand
07 Feb, 2024 2390.0 2427.0 2378.0 2421.0 35.2 Thousand
06 Feb, 2024 2408.0 2410.0 2378.0 2394.0 24.4 Thousand
05 Feb, 2024 2419.0 2420.0 2371.0 2414.0 40.7 Thousand
02 Feb, 2024 2333.0 2407.0 2302.0 2370.0 58.5 Thousand
01 Feb, 2024 2357.0 2378.0 2320.0 2367.0 64.3 Thousand