Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2394.0 | 2401.0 | 2362.0 | 2366.0 | 51.5 Thousand |
| 25 Jul, 2024 | 2395.0 | 2398.0 | 2361.0 | 2371.0 | 39.3 Thousand |
| 24 Jul, 2024 | 2481.0 | 2500.0 | 2386.0 | 2405.0 | 51.7 Thousand |
| 23 Jul, 2024 | 2478.0 | 2509.0 | 2466.0 | 2480.0 | 22.3 Thousand |
| 22 Jul, 2024 | 2540.0 | 2540.0 | 2469.0 | 2480.0 | 16.5 Thousand |
| 19 Jul, 2024 | 2582.0 | 2587.0 | 2533.0 | 2549.0 | 23.6 Thousand |
| 18 Jul, 2024 | 2585.0 | 2598.0 | 2550.0 | 2573.0 | 13.5 Thousand |
| 17 Jul, 2024 | 2575.0 | 2610.0 | 2575.0 | 2599.0 | 21.1 Thousand |
| 16 Jul, 2024 | 2518.0 | 2559.0 | 2514.0 | 2559.0 | 30.5 Thousand |
| 12 Jul, 2024 | 2454.0 | 2519.0 | 2451.0 | 2494.0 | 52.1 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC