Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2392.0 2437.0 2385.0 2398.0 14.2 Thousand
14 Mar, 2024 2386.0 2419.0 2368.0 2396.0 14.1 Thousand
13 Mar, 2024 2466.0 2482.0 2371.0 2386.0 17.5 Thousand
12 Mar, 2024 2352.0 2397.0 2323.0 2397.0 17.9 Thousand
11 Mar, 2024 2420.0 2442.0 2361.0 2375.0 24.5 Thousand
08 Mar, 2024 2425.0 2482.0 2401.0 2460.0 28.9 Thousand
07 Mar, 2024 2532.0 2535.0 2470.0 2470.0 18.9 Thousand
06 Mar, 2024 2463.0 2502.0 2451.0 2499.0 22.6 Thousand
05 Mar, 2024 2450.0 2474.0 2424.0 2464.0 17.9 Thousand
04 Mar, 2024 2524.0 2540.0 2452.0 2452.0 28.3 Thousand