Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2250.0 2250.0 2197.0 2229.0 33.3 Thousand
21 Aug, 2024 2213.0 2238.0 2201.0 2208.0 7600.00
20 Aug, 2024 2222.0 2234.0 2205.0 2221.0 10.2 Thousand
19 Aug, 2024 2230.0 2259.0 2195.0 2195.0 19.9 Thousand
18 Aug, 2024 2230.0 2259.0 2195.0 2195.0 19.9 Thousand
16 Aug, 2024 2225.0 2239.0 2210.0 2234.0 19.3 Thousand
15 Aug, 2024 2200.0 2216.0 2177.0 2192.0 16.6 Thousand
14 Aug, 2024 2161.0 2211.0 2139.0 2189.0 20.7 Thousand
13 Aug, 2024 2094.0 2138.0 2084.0 2130.0 22.8 Thousand
12 Aug, 2024 2094.0 2138.0 2084.0 2130.0 22.8 Thousand