Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2020.0 | 2118.0 | 2018.0 | 2051.0 | 33.7 Thousand |
| 07 Aug, 2024 | 1979.0 | 2081.0 | 1971.0 | 2021.0 | 36 Thousand |
| 06 Aug, 2024 | 1915.0 | 2077.0 | 1915.0 | 1964.0 | 42.6 Thousand |
| 05 Aug, 2024 | 2035.0 | 2062.0 | 1713.0 | 1785.0 | 111.3 Thousand |
| 02 Aug, 2024 | 2232.0 | 2232.0 | 2125.0 | 2125.0 | 37.9 Thousand |
| 01 Aug, 2024 | 2290.0 | 2338.0 | 2247.0 | 2259.0 | 49.2 Thousand |
| 31 Jul, 2024 | 2332.0 | 2372.0 | 2226.0 | 2297.0 | 77.1 Thousand |
| 30 Jul, 2024 | 2372.0 | 2372.0 | 2345.0 | 2354.0 | 22.2 Thousand |
| 29 Jul, 2024 | 2395.0 | 2406.0 | 2360.0 | 2371.0 | 29.2 Thousand |
| 26 Jul, 2024 | 2394.0 | 2401.0 | 2362.0 | 2366.0 | 51.5 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC