Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2539.0 2542.0 2488.0 2503.0 15.6 Thousand
29 Feb, 2024 2520.0 2533.0 2490.0 2513.0 22.5 Thousand
28 Feb, 2024 2477.0 2529.0 2477.0 2520.0 30.9 Thousand
27 Feb, 2024 2475.0 2491.0 2445.0 2472.0 18.3 Thousand
26 Feb, 2024 2447.0 2533.0 2447.0 2483.0 34.5 Thousand
22 Feb, 2024 2394.0 2437.0 2394.0 2432.0 25.6 Thousand
21 Feb, 2024 2393.0 2412.0 2381.0 2387.0 7100.00
20 Feb, 2024 2370.0 2418.0 2370.0 2393.0 30.3 Thousand
19 Feb, 2024 2350.0 2365.0 2323.0 2365.0 12 Thousand
16 Feb, 2024 2328.0 2368.0 2328.0 2350.0 19 Thousand