Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2378.0 2400.0 2348.0 2370.0 39.3 Thousand
01 Sep, 2024 2378.0 2400.0 2348.0 2370.0 39.3 Thousand
30 Aug, 2024 2330.0 2353.0 2330.0 2351.0 18.6 Thousand
29 Aug, 2024 2335.0 2347.0 2314.0 2315.0 24.2 Thousand
28 Aug, 2024 2319.0 2338.0 2291.0 2335.0 29.3 Thousand
27 Aug, 2024 2294.0 2343.0 2291.0 2319.0 27 Thousand
26 Aug, 2024 2289.0 2289.0 2262.0 2270.0 16.3 Thousand
25 Aug, 2024 2289.0 2289.0 2262.0 2270.0 16.3 Thousand
23 Aug, 2024 2249.0 2272.0 2241.0 2254.0 11.3 Thousand
22 Aug, 2024 2250.0 2250.0 2197.0 2229.0 33.3 Thousand