Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2350.0 2353.0 2283.0 2288.0 30.2 Thousand
29 Mar, 2024 2348.0 2355.0 2320.0 2336.0 24.9 Thousand
28 Mar, 2024 2381.0 2393.0 2348.0 2348.0 45.4 Thousand
27 Mar, 2024 2406.0 2451.0 2406.0 2444.0 38.9 Thousand
26 Mar, 2024 2393.0 2416.0 2390.0 2404.0 19.1 Thousand
25 Mar, 2024 2426.0 2440.0 2408.0 2414.0 13.8 Thousand
22 Mar, 2024 2454.0 2454.0 2420.0 2426.0 12.6 Thousand
21 Mar, 2024 2445.0 2456.0 2435.0 2438.0 18.3 Thousand
19 Mar, 2024 2423.0 2445.0 2407.0 2445.0 13.8 Thousand
18 Mar, 2024 2412.0 2424.0 2398.0 2403.0 17.3 Thousand