Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 2201.0 2225.0 2189.0 2216.0 30.1 Thousand
30 Sep, 2024 2200.0 2247.0 2192.0 2200.0 30.5 Thousand
27 Sep, 2024 2270.0 2279.0 2246.0 2273.0 102.1 Thousand
26 Sep, 2024 2285.0 2322.0 2265.0 2322.0 172.8 Thousand
25 Sep, 2024 2277.0 2284.0 2254.0 2269.0 39.3 Thousand
24 Sep, 2024 2319.0 2328.0 2270.0 2279.0 91 Thousand
20 Sep, 2024 2300.0 2310.0 2284.0 2284.0 97.5 Thousand
19 Sep, 2024 2288.0 2296.0 2272.0 2275.0 97.4 Thousand
18 Sep, 2024 2247.0 2282.0 2243.0 2257.0 61.4 Thousand
17 Sep, 2024 2246.0 2258.0 2203.0 2213.0 125.9 Thousand