Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2250.0 2262.0 2228.0 2257.0 17.3 Thousand
26 Apr, 2024 2252.0 2263.0 2217.0 2260.0 26.8 Thousand
25 Apr, 2024 2234.0 2240.0 2222.0 2223.0 10.6 Thousand
24 Apr, 2024 2201.0 2250.0 2201.0 2242.0 16.4 Thousand
23 Apr, 2024 2196.0 2210.0 2179.0 2201.0 12.8 Thousand
22 Apr, 2024 2178.0 2192.0 2156.0 2184.0 22.9 Thousand
19 Apr, 2024 2215.0 2215.0 2140.0 2155.0 25.7 Thousand
18 Apr, 2024 2200.0 2214.0 2176.0 2212.0 22.2 Thousand
17 Apr, 2024 2250.0 2254.0 2207.0 2207.0 19.1 Thousand
16 Apr, 2024 2249.0 2261.0 2236.0 2245.0 16.2 Thousand