Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2287.0 2294.0 2256.0 2274.0 15.2 Thousand
12 Apr, 2024 2328.0 2336.0 2300.0 2300.0 13.1 Thousand
11 Apr, 2024 2276.0 2334.0 2273.0 2323.0 12.8 Thousand
10 Apr, 2024 2295.0 2296.0 2282.0 2292.0 5900.00
09 Apr, 2024 2266.0 2298.0 2266.0 2297.0 10.5 Thousand
08 Apr, 2024 2248.0 2268.0 2242.0 2266.0 12.6 Thousand
05 Apr, 2024 2236.0 2244.0 2213.0 2229.0 16.2 Thousand
04 Apr, 2024 2251.0 2275.0 2245.0 2254.0 13.5 Thousand
03 Apr, 2024 2222.0 2274.0 2208.0 2250.0 23.1 Thousand
02 Apr, 2024 2286.0 2286.0 2226.0 2236.0 29.6 Thousand