Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2828.0
(2.87%)
JPY 2828.0
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2246.0 | 2260.0 | 2236.0 | 2237.0 | 13.5 Thousand |
| 05 Jun, 2024 | 2240.0 | 2258.0 | 2230.0 | 2241.0 | 13.9 Thousand |
| 04 Jun, 2024 | 2246.0 | 2255.0 | 2240.0 | 2244.0 | 7100.00 |
| 03 Jun, 2024 | 2247.0 | 2258.0 | 2234.0 | 2245.0 | 21.5 Thousand |
| 31 May, 2024 | 2208.0 | 2226.0 | 2206.0 | 2224.0 | 11.2 Thousand |
| 30 May, 2024 | 2188.0 | 2199.0 | 2166.0 | 2196.0 | 19.4 Thousand |
| 29 May, 2024 | 2269.0 | 2269.0 | 2200.0 | 2200.0 | 22.4 Thousand |
| 28 May, 2024 | 2274.0 | 2299.0 | 2261.0 | 2268.0 | 24.1 Thousand |
| 27 May, 2024 | 2242.0 | 2263.0 | 2242.0 | 2263.0 | 12.3 Thousand |
| 24 May, 2024 | 2229.0 | 2244.0 | 2225.0 | 2234.0 | 6100.00 |
1381
NOBGY
HTHIF
6523
GDDY
NTSC