Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2428.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2589.0 2600.0 2549.0 2563.0 150.4 Thousand
29 Oct, 2024 2560.0 2591.0 2559.0 2589.0 28.2 Thousand
28 Oct, 2024 2519.0 2565.0 2473.0 2558.0 40.8 Thousand
25 Oct, 2024 2520.0 2520.0 2492.0 2512.0 25.5 Thousand
24 Oct, 2024 2512.0 2540.0 2491.0 2515.0 33.6 Thousand
23 Oct, 2024 2477.0 2555.0 2477.0 2511.0 55.9 Thousand
22 Oct, 2024 2428.0 2480.0 2428.0 2477.0 50.6 Thousand
21 Oct, 2024 2369.0 2434.0 2347.0 2421.0 50.6 Thousand
18 Oct, 2024 2307.0 2379.0 2292.0 2342.0 37.7 Thousand
17 Oct, 2024 2293.0 2314.0 2291.0 2307.0 10.8 Thousand