Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2364.0 2364.0 2318.0 2320.0 20.3 Thousand
19 Jun, 2024 2330.0 2365.0 2330.0 2352.0 25.3 Thousand
18 Jun, 2024 2323.0 2332.0 2312.0 2329.0 13.1 Thousand
17 Jun, 2024 2301.0 2338.0 2277.0 2303.0 19.9 Thousand
14 Jun, 2024 2285.0 2329.0 2261.0 2329.0 29.6 Thousand
13 Jun, 2024 2318.0 2318.0 2269.0 2270.0 12.6 Thousand
12 Jun, 2024 2333.0 2339.0 2291.0 2300.0 18.1 Thousand
11 Jun, 2024 2328.0 2330.0 2310.0 2328.0 10.9 Thousand
10 Jun, 2024 2286.0 2328.0 2275.0 2324.0 30.6 Thousand
07 Jun, 2024 2243.0 2254.0 2221.0 2250.0 17.5 Thousand