Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2582.0 2587.0 2533.0 2549.0 23.6 Thousand
18 Jul, 2024 2585.0 2598.0 2550.0 2573.0 13.5 Thousand
17 Jul, 2024 2575.0 2610.0 2575.0 2599.0 21.1 Thousand
16 Jul, 2024 2518.0 2559.0 2514.0 2559.0 30.5 Thousand
12 Jul, 2024 2454.0 2519.0 2451.0 2494.0 52.1 Thousand
11 Jul, 2024 2450.0 2467.0 2443.0 2459.0 18.7 Thousand
10 Jul, 2024 2417.0 2440.0 2417.0 2426.0 18 Thousand
09 Jul, 2024 2420.0 2440.0 2396.0 2440.0 17.2 Thousand
08 Jul, 2024 2444.0 2444.0 2418.0 2420.0 13.6 Thousand
05 Jul, 2024 2485.0 2495.0 2451.0 2455.0 15.5 Thousand