JPY 2828.0
(2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 2582.0 | 2587.0 | 2533.0 | 2549.0 | 23.6 Thousand |
18 Jul, 2024 | 2585.0 | 2598.0 | 2550.0 | 2573.0 | 13.5 Thousand |
17 Jul, 2024 | 2575.0 | 2610.0 | 2575.0 | 2599.0 | 21.1 Thousand |
16 Jul, 2024 | 2518.0 | 2559.0 | 2514.0 | 2559.0 | 30.5 Thousand |
12 Jul, 2024 | 2454.0 | 2519.0 | 2451.0 | 2494.0 | 52.1 Thousand |
11 Jul, 2024 | 2450.0 | 2467.0 | 2443.0 | 2459.0 | 18.7 Thousand |
10 Jul, 2024 | 2417.0 | 2440.0 | 2417.0 | 2426.0 | 18 Thousand |
09 Jul, 2024 | 2420.0 | 2440.0 | 2396.0 | 2440.0 | 17.2 Thousand |
08 Jul, 2024 | 2444.0 | 2444.0 | 2418.0 | 2420.0 | 13.6 Thousand |
05 Jul, 2024 | 2485.0 | 2495.0 | 2451.0 | 2455.0 | 15.5 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC