Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2451.0 2485.0 2451.0 2485.0 15.6 Thousand
03 Jul, 2024 2428.0 2462.0 2428.0 2450.0 18.7 Thousand
02 Jul, 2024 2437.0 2442.0 2415.0 2438.0 23.5 Thousand
01 Jul, 2024 2499.0 2499.0 2436.0 2448.0 24 Thousand
28 Jun, 2024 2510.0 2515.0 2460.0 2482.0 53.4 Thousand
27 Jun, 2024 2462.0 2499.0 2445.0 2493.0 47.1 Thousand
26 Jun, 2024 2399.0 2437.0 2399.0 2437.0 47.5 Thousand
25 Jun, 2024 2368.0 2398.0 2362.0 2396.0 22.9 Thousand
24 Jun, 2024 2320.0 2356.0 2320.0 2351.0 22 Thousand
21 Jun, 2024 2330.0 2346.0 2315.0 2315.0 16.7 Thousand