Tsuzuki Denki Co., Ltd. (8157.T)

JPY 2828.0

(2.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2205.0 2436.0 2178.0 2398.0 138.5 Thousand
30 Jan, 2024 2207.0 2229.0 2200.0 2205.0 19.1 Thousand
29 Jan, 2024 2183.0 2215.0 2183.0 2207.0 14.9 Thousand
26 Jan, 2024 2206.0 2212.0 2175.0 2178.0 25.1 Thousand
25 Jan, 2024 2203.0 2231.0 2203.0 2206.0 17 Thousand
24 Jan, 2024 2219.0 2230.0 2202.0 2203.0 15.2 Thousand
23 Jan, 2024 2240.0 2266.0 2216.0 2221.0 15.5 Thousand
22 Jan, 2024 2230.0 2257.0 2229.0 2237.0 14.2 Thousand
19 Jan, 2024 2204.0 2225.0 2193.0 2214.0 14.3 Thousand
18 Jan, 2024 2230.0 2231.0 2203.0 2204.0 15.5 Thousand