Tsuzuki Denki Co., Ltd. (8157.T)
JPY 2428.0
(-0.7%)
JPY 2428.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2417.0 | 2440.0 | 2417.0 | 2426.0 | 18 Thousand |
| 09 Jul, 2024 | 2420.0 | 2440.0 | 2396.0 | 2440.0 | 17.2 Thousand |
| 08 Jul, 2024 | 2444.0 | 2444.0 | 2418.0 | 2420.0 | 13.6 Thousand |
| 05 Jul, 2024 | 2485.0 | 2495.0 | 2451.0 | 2455.0 | 15.5 Thousand |
| 04 Jul, 2024 | 2451.0 | 2485.0 | 2451.0 | 2485.0 | 15.6 Thousand |
| 03 Jul, 2024 | 2428.0 | 2462.0 | 2428.0 | 2450.0 | 18.7 Thousand |
| 02 Jul, 2024 | 2437.0 | 2442.0 | 2415.0 | 2438.0 | 23.5 Thousand |
| 01 Jul, 2024 | 2499.0 | 2499.0 | 2436.0 | 2448.0 | 24 Thousand |
| 28 Jun, 2024 | 2510.0 | 2515.0 | 2460.0 | 2482.0 | 53.4 Thousand |
| 27 Jun, 2024 | 2462.0 | 2499.0 | 2445.0 | 2493.0 | 47.1 Thousand |
1381
NOBGY
HTHIF
6523
GDDY
NTSC