Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1286.0 | 1295.0 | 1285.0 | 1288.0 | 1600.00 |
| 21 Apr, 2025 | 1297.0 | 1313.0 | 1291.0 | 1291.0 | 1300.00 |
| 18 Apr, 2025 | 1292.0 | 1298.0 | 1270.0 | 1294.0 | 2800.00 |
| 17 Apr, 2025 | 1275.0 | 1278.0 | 1270.0 | 1278.0 | 2100.00 |
| 16 Apr, 2025 | 1282.0 | 1286.0 | 1270.0 | 1270.0 | 1200.00 |
| 15 Apr, 2025 | 1257.0 | 1270.0 | 1257.0 | 1270.0 | 800.00 |
| 14 Apr, 2025 | 1254.0 | 1258.0 | 1238.0 | 1250.0 | 2300.00 |
| 11 Apr, 2025 | 1215.0 | 1230.0 | 1212.0 | 1225.0 | 3200.00 |
| 10 Apr, 2025 | 1267.0 | 1267.0 | 1238.0 | 1238.0 | 2100.00 |
| 09 Apr, 2025 | 1201.0 | 1235.0 | 1200.0 | 1213.0 | 1800.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL