Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1443.0 1443.0 1443.0 1443.0 -
28 Nov, 2024 1440.0 1443.0 1435.0 1443.0 700.00
27 Nov, 2024 1440.0 1440.0 1439.0 1439.0 300.00
26 Nov, 2024 1440.0 1450.0 1440.0 1441.0 1000.00
25 Nov, 2024 1436.0 1450.0 1436.0 1444.0 1700.00
22 Nov, 2024 1430.0 1450.0 1408.0 1450.0 1300.00
21 Nov, 2024 1429.0 1438.0 1428.0 1428.0 600.00
20 Nov, 2024 1435.0 1438.0 1431.0 1431.0 1300.00
19 Nov, 2024 1406.0 1434.0 1406.0 1428.0 4400.00
18 Nov, 2024 1396.0 1406.0 1394.0 1406.0 1300.00