Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1222.0 | 1225.0 | 1222.0 | 1225.0 | 800.00 |
| 05 Jun, 2025 | 1216.0 | 1229.0 | 1216.0 | 1224.0 | 1500.00 |
| 04 Jun, 2025 | 1210.0 | 1217.0 | 1210.0 | 1212.0 | 1600.00 |
| 03 Jun, 2025 | 1209.0 | 1217.0 | 1205.0 | 1210.0 | 3300.00 |
| 02 Jun, 2025 | 1218.0 | 1218.0 | 1182.0 | 1206.0 | 7600.00 |
| 30 May, 2025 | 1230.0 | 1245.0 | 1202.0 | 1215.0 | 5800.00 |
| 29 May, 2025 | 1237.0 | 1237.0 | 1231.0 | 1231.0 | 1000.00 |
| 28 May, 2025 | 1230.0 | 1232.0 | 1226.0 | 1231.0 | 1000.00 |
| 27 May, 2025 | 1224.0 | 1227.0 | 1221.0 | 1224.0 | 600.00 |
| 26 May, 2025 | 1222.0 | 1225.0 | 1222.0 | 1224.0 | 900.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL