Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1475.0 1483.0 1475.0 1483.0 600.00
12 Dec, 2024 1474.0 1495.0 1474.0 1480.0 1500.00
11 Dec, 2024 1477.0 1477.0 1461.0 1470.0 600.00
10 Dec, 2024 1451.0 1477.0 1451.0 1477.0 2100.00
09 Dec, 2024 1441.0 1454.0 1441.0 1454.0 900.00
06 Dec, 2024 1443.0 1445.0 1429.0 1436.0 1300.00
05 Dec, 2024 1435.0 1449.0 1427.0 1443.0 1700.00
04 Dec, 2024 1431.0 1431.0 1418.0 1427.0 1100.00
03 Dec, 2024 1439.0 1448.0 1430.0 1430.0 1700.00
02 Dec, 2024 1466.0 1466.0 1436.0 1439.0 1500.00