Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1286.0 | 1286.0 | 1272.0 | 1272.0 | 1000.00 |
| 08 May, 2025 | 1270.0 | 1274.0 | 1260.0 | 1274.0 | 700.00 |
| 07 May, 2025 | 1281.0 | 1286.0 | 1255.0 | 1274.0 | 3500.00 |
| 02 May, 2025 | 1291.0 | 1341.0 | 1284.0 | 1286.0 | 1700.00 |
| 01 May, 2025 | 1282.0 | 1283.0 | 1282.0 | 1282.0 | 700.00 |
| 30 Apr, 2025 | 1283.0 | 1294.0 | 1282.0 | 1282.0 | 500.00 |
| 28 Apr, 2025 | 1294.0 | 1299.0 | 1281.0 | 1283.0 | 1100.00 |
| 25 Apr, 2025 | 1295.0 | 1295.0 | 1280.0 | 1281.0 | 1200.00 |
| 24 Apr, 2025 | 1296.0 | 1315.0 | 1296.0 | 1298.0 | 1000.00 |
| 23 Apr, 2025 | 1288.0 | 1318.0 | 1288.0 | 1295.0 | 1000.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL