Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1460.0 1477.0 1456.0 1475.0 1300.00
26 Dec, 2024 1457.0 1460.0 1457.0 1460.0 500.00
25 Dec, 2024 1458.0 1471.0 1453.0 1464.0 1200.00
24 Dec, 2024 1474.0 1479.0 1465.0 1465.0 700.00
23 Dec, 2024 1470.0 1484.0 1464.0 1479.0 800.00
20 Dec, 2024 1484.0 1484.0 1461.0 1461.0 200.00
19 Dec, 2024 1472.0 1485.0 1472.0 1485.0 1000.00
18 Dec, 2024 1482.0 1482.0 1471.0 1471.0 700.00
17 Dec, 2024 1463.0 1470.0 1463.0 1470.0 600.00
16 Dec, 2024 1485.0 1488.0 1451.0 1469.0 3300.00