Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1227.0 | 1235.0 | 1222.0 | 1222.0 | 1000.00 |
| 22 May, 2025 | 1222.0 | 1227.0 | 1220.0 | 1226.0 | 1200.00 |
| 21 May, 2025 | 1234.0 | 1234.0 | 1221.0 | 1227.0 | 3100.00 |
| 20 May, 2025 | 1237.0 | 1237.0 | 1228.0 | 1228.0 | 2700.00 |
| 19 May, 2025 | 1241.0 | 1249.0 | 1230.0 | 1231.0 | 1500.00 |
| 16 May, 2025 | 1250.0 | 1254.0 | 1240.0 | 1250.0 | 700.00 |
| 15 May, 2025 | 1271.0 | 1303.0 | 1250.0 | 1257.0 | 14.5 Thousand |
| 14 May, 2025 | 1280.0 | 1317.0 | 1268.0 | 1270.0 | 5800.00 |
| 13 May, 2025 | 1282.0 | 1282.0 | 1269.0 | 1275.0 | 1000.00 |
| 12 May, 2025 | 1272.0 | 1286.0 | 1258.0 | 1286.0 | 1300.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL