Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | 100.00 |
| 19 Jun, 2025 | 1230.0 | 1230.0 | 1220.0 | 1220.0 | 500.00 |
| 18 Jun, 2025 | 1224.0 | 1225.0 | 1224.0 | 1225.0 | 700.00 |
| 17 Jun, 2025 | 1224.0 | 1224.0 | 1224.0 | 1224.0 | 100.00 |
| 16 Jun, 2025 | 1220.0 | 1220.0 | 1220.0 | 1220.0 | 300.00 |
| 13 Jun, 2025 | 1237.0 | 1237.0 | 1217.0 | 1220.0 | 1900.00 |
| 12 Jun, 2025 | 1239.0 | 1239.0 | 1234.0 | 1234.0 | 300.00 |
| 11 Jun, 2025 | 1235.0 | 1241.0 | 1231.0 | 1233.0 | 1300.00 |
| 10 Jun, 2025 | 1241.0 | 1241.0 | 1235.0 | 1235.0 | 700.00 |
| 09 Jun, 2025 | 1227.0 | 1245.0 | 1227.0 | 1234.0 | 1000.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL