Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1437.0 1450.0 1437.0 1440.0 1000.00
16 Jan, 2025 1469.0 1469.0 1432.0 1432.0 10.8 Thousand
15 Jan, 2025 1488.0 1488.0 1466.0 1466.0 2500.00
14 Jan, 2025 1487.0 1488.0 1471.0 1488.0 2200.00
10 Jan, 2025 1491.0 1491.0 1488.0 1489.0 1000.00
09 Jan, 2025 1488.0 1493.0 1488.0 1488.0 1000.00
08 Jan, 2025 1484.0 1488.0 1484.0 1488.0 700.00
07 Jan, 2025 1478.0 1487.0 1475.0 1484.0 1300.00
06 Jan, 2025 1465.0 1477.0 1465.0 1475.0 1000.00
30 Dec, 2024 1475.0 1475.0 1457.0 1465.0 1200.00