Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1388.0 1410.0 1388.0 1392.0 2800.00
14 Nov, 2024 1423.0 1723.0 1381.0 1388.0 27.9 Thousand
13 Nov, 2024 1433.0 1435.0 1420.0 1423.0 1800.00
12 Nov, 2024 1438.0 1439.0 1421.0 1422.0 1000.00
11 Nov, 2024 1405.0 1420.0 1405.0 1420.0 1200.00
08 Nov, 2024 1400.0 1410.0 1396.0 1405.0 800.00
07 Nov, 2024 1392.0 1404.0 1386.0 1391.0 600.00
06 Nov, 2024 1403.0 1403.0 1380.0 1380.0 2000.00
05 Nov, 2024 1385.0 1385.0 1375.0 1375.0 600.00
01 Nov, 2024 1370.0 1370.0 1370.0 1370.0 100.00