Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1232.0 | 1239.0 | 1205.0 | 1210.0 | 3100.00 |
| 07 Apr, 2025 | 1240.0 | 1240.0 | 1200.0 | 1202.0 | 3600.00 |
| 04 Apr, 2025 | 1303.0 | 1327.0 | 1260.0 | 1327.0 | 5900.00 |
| 03 Apr, 2025 | 1333.0 | 1333.0 | 1311.0 | 1333.0 | 2600.00 |
| 02 Apr, 2025 | 1348.0 | 1349.0 | 1340.0 | 1341.0 | 1100.00 |
| 01 Apr, 2025 | 1358.0 | 1359.0 | 1342.0 | 1342.0 | 2500.00 |
| 31 Mar, 2025 | 1360.0 | 1362.0 | 1348.0 | 1357.0 | 3200.00 |
| 28 Mar, 2025 | 1380.0 | 1394.0 | 1323.0 | 1378.0 | 11.4 Thousand |
| 27 Mar, 2025 | 1477.0 | 1477.0 | 1451.0 | 1460.0 | 8900.00 |
| 26 Mar, 2025 | 1477.0 | 1488.0 | 1471.0 | 1488.0 | 3300.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL