Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1366.0 1371.0 1366.0 1371.0 200.00
16 Oct, 2024 1385.0 1391.0 1365.0 1365.0 3100.00
15 Oct, 2024 1375.0 1390.0 1375.0 1385.0 2700.00
11 Oct, 2024 1369.0 1381.0 1369.0 1375.0 800.00
10 Oct, 2024 1378.0 1378.0 1363.0 1370.0 1200.00
09 Oct, 2024 1370.0 1370.0 1365.0 1370.0 800.00
08 Oct, 2024 1358.0 1358.0 1358.0 1358.0 300.00
07 Oct, 2024 1367.0 1372.0 1353.0 1355.0 1300.00
04 Oct, 2024 1362.0 1363.0 1350.0 1350.0 1000.00
03 Oct, 2024 1353.0 1353.0 1350.0 1352.0 600.00