Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1470.0 | 1500.0 | 1468.0 | 1500.0 | 1900.00 |
| 11 Mar, 2025 | 1456.0 | 1470.0 | 1454.0 | 1470.0 | 700.00 |
| 10 Mar, 2025 | 1451.0 | 1466.0 | 1451.0 | 1466.0 | 3600.00 |
| 07 Mar, 2025 | 1453.0 | 1454.0 | 1451.0 | 1451.0 | 1700.00 |
| 06 Mar, 2025 | 1445.0 | 1454.0 | 1445.0 | 1454.0 | 700.00 |
| 05 Mar, 2025 | 1455.0 | 1455.0 | 1447.0 | 1448.0 | 500.00 |
| 04 Mar, 2025 | 1448.0 | 1456.0 | 1445.0 | 1456.0 | 1500.00 |
| 03 Mar, 2025 | 1448.0 | 1463.0 | 1448.0 | 1461.0 | 1100.00 |
| 28 Feb, 2025 | 1468.0 | 1469.0 | 1448.0 | 1450.0 | 2800.00 |
| 27 Feb, 2025 | 1455.0 | 1470.0 | 1453.0 | 1470.0 | 1600.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL