Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1453.0 | 1453.0 | 1440.0 | 1440.0 | 1700.00 |
| 06 Feb, 2025 | 1449.0 | 1469.0 | 1442.0 | 1442.0 | 500.00 |
| 05 Feb, 2025 | 1445.0 | 1457.0 | 1445.0 | 1455.0 | 300.00 |
| 04 Feb, 2025 | 1469.0 | 1469.0 | 1445.0 | 1445.0 | 1800.00 |
| 03 Feb, 2025 | 1469.0 | 1469.0 | 1441.0 | 1467.0 | 1100.00 |
| 31 Jan, 2025 | 1437.0 | 1469.0 | 1436.0 | 1469.0 | 1900.00 |
| 30 Jan, 2025 | 1436.0 | 1436.0 | 1422.0 | 1435.0 | 800.00 |
| 29 Jan, 2025 | 1429.0 | 1429.0 | 1425.0 | 1425.0 | 300.00 |
| 28 Jan, 2025 | 1417.0 | 1420.0 | 1417.0 | 1420.0 | 200.00 |
| 27 Jan, 2025 | 1436.0 | 1437.0 | 1428.0 | 1428.0 | 1300.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL