Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1352.0 1413.0 1352.0 1353.0 1500.00
13 Sep, 2024 1389.0 1389.0 1352.0 1352.0 500.00
12 Sep, 2024 1382.0 1400.0 1359.0 1389.0 800.00
11 Sep, 2024 1400.0 1400.0 1350.0 1351.0 1500.00
10 Sep, 2024 1423.0 1423.0 1400.0 1400.0 1500.00
09 Sep, 2024 1435.0 1435.0 1423.0 1423.0 1500.00
08 Sep, 2024 1435.0 1435.0 1423.0 1423.0 1000.00
06 Sep, 2024 1443.0 1445.0 1443.0 1445.0 300.00
05 Sep, 2024 1448.0 1449.0 1443.0 1443.0 500.00
04 Sep, 2024 1461.0 1464.0 1443.0 1443.0 500.00