Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1347.0 1353.0 1347.0 1353.0 300.00
01 Oct, 2024 1350.0 1350.0 1342.0 1347.0 1300.00
30 Sep, 2024 1320.0 1360.0 1320.0 1350.0 800.00
27 Sep, 2024 1343.0 1343.0 1330.0 1343.0 800.00
26 Sep, 2024 1346.0 1387.0 1346.0 1348.0 700.00
25 Sep, 2024 1385.0 1385.0 1335.0 1339.0 1100.00
24 Sep, 2024 1350.0 1385.0 1350.0 1385.0 600.00
20 Sep, 2024 1338.0 1338.0 1320.0 1338.0 1100.00
19 Sep, 2024 1335.0 1372.0 1278.0 1327.0 4800.00
18 Sep, 2024 1374.0 1374.0 1330.0 1331.0 3400.00