Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1459.0 | 1470.0 | 1441.0 | 1460.0 | 1400.00 |
| 21 Feb, 2025 | 1458.0 | 1458.0 | 1447.0 | 1447.0 | 300.00 |
| 20 Feb, 2025 | 1441.0 | 1441.0 | 1441.0 | 1441.0 | 100.00 |
| 19 Feb, 2025 | 1445.0 | 1470.0 | 1440.0 | 1440.0 | 600.00 |
| 18 Feb, 2025 | 1474.0 | 1474.0 | 1446.0 | 1446.0 | 1900.00 |
| 17 Feb, 2025 | 1460.0 | 1467.0 | 1460.0 | 1467.0 | 1700.00 |
| 14 Feb, 2025 | 1435.0 | 1460.0 | 1420.0 | 1460.0 | 6300.00 |
| 13 Feb, 2025 | 1437.0 | 1437.0 | 1423.0 | 1437.0 | 1200.00 |
| 12 Feb, 2025 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
| 10 Feb, 2025 | 1440.0 | 1440.0 | 1410.0 | 1420.0 | 5700.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL