Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1430.0 | 1436.0 | 1430.0 | 1435.0 | 800.00 |
| 23 Jan, 2025 | 1426.0 | 1438.0 | 1420.0 | 1438.0 | 800.00 |
| 22 Jan, 2025 | 1427.0 | 1438.0 | 1425.0 | 1425.0 | 800.00 |
| 21 Jan, 2025 | 1440.0 | 1450.0 | 1426.0 | 1426.0 | 600.00 |
| 20 Jan, 2025 | 1436.0 | 1461.0 | 1430.0 | 1440.0 | 1400.00 |
| 17 Jan, 2025 | 1437.0 | 1450.0 | 1437.0 | 1440.0 | 1000.00 |
| 16 Jan, 2025 | 1469.0 | 1469.0 | 1432.0 | 1432.0 | 10.8 Thousand |
| 15 Jan, 2025 | 1488.0 | 1488.0 | 1466.0 | 1466.0 | 2500.00 |
| 14 Jan, 2025 | 1487.0 | 1488.0 | 1471.0 | 1488.0 | 2200.00 |
| 10 Jan, 2025 | 1491.0 | 1491.0 | 1488.0 | 1489.0 | 1000.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL