Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1456.0 1471.0 1445.0 1471.0 600.00
02 Sep, 2024 1451.0 1464.0 1451.0 1457.0 1500.00
01 Sep, 2024 1451.0 1464.0 1451.0 1457.0 1500.00
30 Aug, 2024 1453.0 1456.0 1440.0 1456.0 500.00
29 Aug, 2024 1460.0 1460.0 1439.0 1455.0 800.00
28 Aug, 2024 1468.0 1468.0 1460.0 1460.0 800.00
27 Aug, 2024 1427.0 1468.0 1427.0 1468.0 1100.00
26 Aug, 2024 1424.0 1427.0 1404.0 1427.0 1100.00
25 Aug, 2024 1424.0 1427.0 1404.0 1427.0 1000.00
23 Aug, 2024 1426.0 1429.0 1420.0 1424.0 1000.00