Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1484.0 | 1484.0 | 1461.0 | 1461.0 | 200.00 |
| 19 Dec, 2024 | 1472.0 | 1485.0 | 1472.0 | 1485.0 | 1000.00 |
| 18 Dec, 2024 | 1482.0 | 1482.0 | 1471.0 | 1471.0 | 700.00 |
| 17 Dec, 2024 | 1463.0 | 1470.0 | 1463.0 | 1470.0 | 600.00 |
| 16 Dec, 2024 | 1485.0 | 1488.0 | 1451.0 | 1469.0 | 3300.00 |
| 13 Dec, 2024 | 1475.0 | 1483.0 | 1475.0 | 1483.0 | 600.00 |
| 12 Dec, 2024 | 1474.0 | 1495.0 | 1474.0 | 1480.0 | 1500.00 |
| 11 Dec, 2024 | 1477.0 | 1477.0 | 1461.0 | 1470.0 | 600.00 |
| 10 Dec, 2024 | 1451.0 | 1477.0 | 1451.0 | 1477.0 | 2100.00 |
| 09 Dec, 2024 | 1441.0 | 1454.0 | 1441.0 | 1454.0 | 900.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL