Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1354.0 1361.0 1350.0 1361.0 700.00
08 Aug, 2024 1300.0 1324.0 1300.0 1324.0 1000.00
07 Aug, 2024 1251.0 1299.0 1250.0 1299.0 800.00
06 Aug, 2024 1230.0 1350.0 1230.0 1259.0 2000.00
05 Aug, 2024 1309.0 1309.0 1230.0 1230.0 4600.00
02 Aug, 2024 1407.0 1429.0 1380.0 1380.0 2000.00
01 Aug, 2024 1409.0 1412.0 1407.0 1407.0 1900.00
31 Jul, 2024 1407.0 1434.0 1407.0 1410.0 300.00
30 Jul, 2024 1441.0 1441.0 1406.0 1406.0 1200.00
29 Jul, 2024 1446.0 1457.0 1441.0 1443.0 1900.00