Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1477.0 1484.0 1472.0 1484.0 1800.00
10 Jul, 2024 1469.0 1510.0 1456.0 1483.0 5800.00
09 Jul, 2024 1412.0 1469.0 1412.0 1449.0 1400.00
08 Jul, 2024 1391.0 1414.0 1391.0 1412.0 1900.00
05 Jul, 2024 1385.0 1385.0 1380.0 1381.0 400.00
04 Jul, 2024 1380.0 1389.0 1380.0 1384.0 1100.00
03 Jul, 2024 1375.0 1384.0 1372.0 1373.0 1200.00
02 Jul, 2024 1362.0 1389.0 1360.0 1389.0 1800.00
01 Jul, 2024 1350.0 1365.0 1350.0 1360.0 1600.00
28 Jun, 2024 1350.0 1352.0 1349.0 1349.0 1000.00