Tomita Co., Ltd. (8147.T)

JPY 1286.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1370.0 1370.0 1355.0 1355.0 500.00
24 Oct, 2024 1356.0 1380.0 1356.0 1370.0 700.00
23 Oct, 2024 1376.0 1376.0 1355.0 1355.0 2100.00
22 Oct, 2024 1385.0 1385.0 1359.0 1384.0 2300.00
21 Oct, 2024 1384.0 1384.0 1384.0 1384.0 100.00
18 Oct, 2024 1371.0 1389.0 1371.0 1381.0 500.00
17 Oct, 2024 1366.0 1371.0 1366.0 1371.0 200.00
16 Oct, 2024 1385.0 1391.0 1365.0 1365.0 3100.00
15 Oct, 2024 1375.0 1390.0 1375.0 1385.0 2700.00
11 Oct, 2024 1369.0 1381.0 1369.0 1375.0 800.00