Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1331.0 1356.0 1331.0 1335.0 1000.00
12 Jun, 2024 1343.0 1344.0 1326.0 1326.0 1000.00
11 Jun, 2024 1332.0 1342.0 1332.0 1342.0 1100.00
10 Jun, 2024 1328.0 1332.0 1321.0 1332.0 1100.00
07 Jun, 2024 1330.0 1330.0 1320.0 1325.0 800.00
06 Jun, 2024 1326.0 1328.0 1326.0 1328.0 300.00
05 Jun, 2024 1320.0 1322.0 1320.0 1322.0 700.00
04 Jun, 2024 1335.0 1335.0 1320.0 1321.0 600.00
03 Jun, 2024 1319.0 1319.0 1318.0 1318.0 300.00
31 May, 2024 1322.0 1322.0 1316.0 1317.0 900.00