Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1343.0 | 1343.0 | 1330.0 | 1343.0 | 800.00 |
| 26 Sep, 2024 | 1346.0 | 1387.0 | 1346.0 | 1348.0 | 700.00 |
| 25 Sep, 2024 | 1385.0 | 1385.0 | 1335.0 | 1339.0 | 1100.00 |
| 24 Sep, 2024 | 1350.0 | 1385.0 | 1350.0 | 1385.0 | 600.00 |
| 20 Sep, 2024 | 1338.0 | 1338.0 | 1320.0 | 1338.0 | 1100.00 |
| 19 Sep, 2024 | 1335.0 | 1372.0 | 1278.0 | 1327.0 | 4800.00 |
| 18 Sep, 2024 | 1374.0 | 1374.0 | 1330.0 | 1331.0 | 3400.00 |
| 17 Sep, 2024 | 1352.0 | 1413.0 | 1352.0 | 1353.0 | 1500.00 |
| 13 Sep, 2024 | 1389.0 | 1389.0 | 1352.0 | 1352.0 | 500.00 |
| 12 Sep, 2024 | 1382.0 | 1400.0 | 1359.0 | 1389.0 | 800.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL