Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1340.0 1340.0 1322.0 1325.0 2000.00
15 May, 2024 1359.0 1359.0 1348.0 1348.0 4700.00
14 May, 2024 1361.0 1385.0 1356.0 1359.0 2600.00
13 May, 2024 1349.0 1529.0 1349.0 1359.0 11.9 Thousand
10 May, 2024 1350.0 1350.0 1340.0 1342.0 1200.00
09 May, 2024 1334.0 1350.0 1334.0 1350.0 700.00
08 May, 2024 1330.0 1332.0 1330.0 1332.0 600.00
07 May, 2024 1328.0 1340.0 1328.0 1330.0 600.00
02 May, 2024 1322.0 1326.0 1322.0 1326.0 900.00
01 May, 2024 1325.0 1325.0 1317.0 1320.0 1200.00