Tomita Co., Ltd. (8147.T)

JPY 1286.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1453.0 1456.0 1440.0 1456.0 500.00
29 Aug, 2024 1460.0 1460.0 1439.0 1455.0 800.00
28 Aug, 2024 1468.0 1468.0 1460.0 1460.0 300.00
27 Aug, 2024 1427.0 1468.0 1427.0 1468.0 1100.00
26 Aug, 2024 1424.0 1427.0 1404.0 1427.0 1000.00
25 Aug, 2024 1424.0 1427.0 1404.0 1427.0 1000.00
23 Aug, 2024 1426.0 1429.0 1420.0 1424.0 1000.00
22 Aug, 2024 1443.0 1444.0 1417.0 1436.0 700.00
21 Aug, 2024 1413.0 1413.0 1413.0 1413.0 100.00
20 Aug, 2024 1444.0 1444.0 1413.0 1435.0 1000.00