Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1668.0 1685.0 1668.0 1679.0 6000.00
22 Mar, 2024 1662.0 1669.0 1659.0 1669.0 3800.00
21 Mar, 2024 1645.0 1669.0 1643.0 1662.0 3400.00
19 Mar, 2024 1626.0 1645.0 1626.0 1641.0 1500.00
18 Mar, 2024 1616.0 1642.0 1616.0 1626.0 2700.00
15 Mar, 2024 1625.0 1629.0 1616.0 1616.0 3200.00
14 Mar, 2024 1628.0 1628.0 1608.0 1625.0 1600.00
13 Mar, 2024 1607.0 1618.0 1607.0 1618.0 1300.00
12 Mar, 2024 1600.0 1614.0 1600.0 1607.0 3600.00
11 Mar, 2024 1625.0 1628.0 1609.0 1623.0 2700.00