Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1402.0 | 1420.0 | 1401.0 | 1420.0 | 800.00 |
| 18 Aug, 2024 | 1402.0 | 1420.0 | 1401.0 | 1420.0 | 800.00 |
| 16 Aug, 2024 | 1404.0 | 1410.0 | 1401.0 | 1401.0 | 1700.00 |
| 15 Aug, 2024 | 1401.0 | 1404.0 | 1401.0 | 1401.0 | 900.00 |
| 14 Aug, 2024 | 1420.0 | 1444.0 | 1394.0 | 1401.0 | 1900.00 |
| 13 Aug, 2024 | 1421.0 | 1490.0 | 1370.0 | 1460.0 | 11.8 Thousand |
| 12 Aug, 2024 | 1421.0 | 1490.0 | 1370.0 | 1460.0 | 11.8 Thousand |
| 09 Aug, 2024 | 1354.0 | 1361.0 | 1350.0 | 1361.0 | 700.00 |
| 08 Aug, 2024 | 1300.0 | 1324.0 | 1300.0 | 1324.0 | 1000.00 |
| 07 Aug, 2024 | 1251.0 | 1299.0 | 1250.0 | 1299.0 | 800.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL