Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1476.0 | 1494.0 | 1476.0 | 1480.0 | 300.00 |
| 22 Jul, 2024 | 1494.0 | 1494.0 | 1450.0 | 1476.0 | 1200.00 |
| 19 Jul, 2024 | 1501.0 | 1501.0 | 1490.0 | 1494.0 | 500.00 |
| 18 Jul, 2024 | 1474.0 | 1507.0 | 1474.0 | 1507.0 | 700.00 |
| 17 Jul, 2024 | 1505.0 | 1509.0 | 1493.0 | 1493.0 | 3600.00 |
| 16 Jul, 2024 | 1499.0 | 1505.0 | 1499.0 | 1505.0 | 5900.00 |
| 12 Jul, 2024 | 1485.0 | 1499.0 | 1484.0 | 1499.0 | 1900.00 |
| 11 Jul, 2024 | 1477.0 | 1484.0 | 1472.0 | 1484.0 | 1800.00 |
| 10 Jul, 2024 | 1469.0 | 1510.0 | 1456.0 | 1483.0 | 5800.00 |
| 09 Jul, 2024 | 1412.0 | 1469.0 | 1412.0 | 1449.0 | 1400.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL