Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1515.0 1519.0 1507.0 1519.0 1200.00
21 Feb, 2024 1511.0 1517.0 1503.0 1517.0 1000.00
20 Feb, 2024 1521.0 1550.0 1491.0 1516.0 3400.00
19 Feb, 2024 1477.0 1531.0 1468.0 1521.0 2800.00
16 Feb, 2024 1426.0 1477.0 1423.0 1477.0 7600.00
15 Feb, 2024 1556.0 1556.0 1450.0 1475.0 8200.00
14 Feb, 2024 1565.0 1599.0 1525.0 1543.0 7100.00
13 Feb, 2024 1625.0 1745.0 1575.0 1582.0 31.7 Thousand
09 Feb, 2024 1602.0 1624.0 1561.0 1624.0 5100.00
08 Feb, 2024 1650.0 1650.0 1592.0 1599.0 4600.00