Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1448.0 1473.0 1445.0 1468.0 3200.00
16 Jan, 2024 1428.0 1442.0 1428.0 1442.0 2100.00
15 Jan, 2024 1419.0 1439.0 1419.0 1425.0 3900.00
12 Jan, 2024 1444.0 1444.0 1416.0 1419.0 2900.00
11 Jan, 2024 1427.0 1434.0 1416.0 1434.0 3100.00
10 Jan, 2024 1443.0 1450.0 1427.0 1427.0 3000.00
09 Jan, 2024 1420.0 1455.0 1419.0 1442.0 4600.00
05 Jan, 2024 1402.0 1412.0 1395.0 1403.0 2900.00
04 Jan, 2024 1371.0 1399.0 1370.0 1395.0 5100.00
29 Dec, 2023 1360.0 1372.0 1351.0 1370.0 800.00