Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1340.0 | 1346.0 | 1340.0 | 1344.0 | 1000.00 |
| 24 Jun, 2024 | 1342.0 | 1350.0 | 1342.0 | 1350.0 | 600.00 |
| 21 Jun, 2024 | 1339.0 | 1339.0 | 1339.0 | 1339.0 | 300.00 |
| 20 Jun, 2024 | 1345.0 | 1345.0 | 1338.0 | 1339.0 | 1000.00 |
| 19 Jun, 2024 | 1338.0 | 1348.0 | 1338.0 | 1348.0 | 1000.00 |
| 18 Jun, 2024 | 1338.0 | 1338.0 | 1338.0 | 1338.0 | 300.00 |
| 17 Jun, 2024 | 1336.0 | 1336.0 | 1335.0 | 1335.0 | 2600.00 |
| 14 Jun, 2024 | 1336.0 | 1336.0 | 1336.0 | 1336.0 | 600.00 |
| 13 Jun, 2024 | 1331.0 | 1356.0 | 1331.0 | 1335.0 | 1000.00 |
| 12 Jun, 2024 | 1343.0 | 1344.0 | 1326.0 | 1326.0 | 1000.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL