Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1355.0 1355.0 1327.0 1342.0 6400.00
13 Dec, 2023 1336.0 1350.0 1323.0 1350.0 3200.00
12 Dec, 2023 1310.0 1319.0 1310.0 1317.0 1700.00
11 Dec, 2023 1310.0 1311.0 1302.0 1307.0 1800.00
08 Dec, 2023 1300.0 1310.0 1297.0 1297.0 1700.00
07 Dec, 2023 1301.0 1301.0 1296.0 1300.0 1800.00
06 Dec, 2023 1308.0 1308.0 1297.0 1301.0 1800.00
05 Dec, 2023 1299.0 1301.0 1297.0 1297.0 1100.00
04 Dec, 2023 1300.0 1318.0 1298.0 1300.0 4300.00
01 Dec, 2023 1295.0 1298.0 1292.0 1298.0 1400.00