Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1239.0 1244.0 1234.0 1236.0 3600.00
14 Nov, 2023 1235.0 1248.0 1223.0 1228.0 7800.00
13 Nov, 2023 1224.0 1296.0 1221.0 1235.0 28 Thousand
10 Nov, 2023 1200.0 1200.0 1181.0 1183.0 4100.00
09 Nov, 2023 1179.0 1194.0 1179.0 1188.0 2200.00
08 Nov, 2023 1209.0 1209.0 1173.0 1174.0 6700.00
07 Nov, 2023 1199.0 1209.0 1196.0 1209.0 3100.00
06 Nov, 2023 1198.0 1198.0 1185.0 1190.0 6800.00
02 Nov, 2023 1177.0 1177.0 1155.0 1165.0 2500.00
01 Nov, 2023 1150.0 1155.0 1150.0 1152.0 3800.00