Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1089.0 1099.0 1089.0 1099.0 3300.00
29 Sep, 2023 1095.0 1095.0 1088.0 1089.0 3300.00
28 Sep, 2023 1088.0 1089.0 1085.0 1088.0 1400.00
27 Sep, 2023 1085.0 1085.0 1078.0 1082.0 1400.00
26 Sep, 2023 1082.0 1087.0 1082.0 1082.0 1500.00
25 Sep, 2023 1089.0 1089.0 1077.0 1087.0 3300.00
22 Sep, 2023 1071.0 1076.0 1069.0 1076.0 2300.00
21 Sep, 2023 1088.0 1088.0 1074.0 1076.0 1600.00
20 Sep, 2023 1086.0 1087.0 1073.0 1087.0 6500.00
19 Sep, 2023 1082.0 1084.0 1077.0 1082.0 2800.00