Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1084.0 1087.0 1080.0 1087.0 1200.00
16 Oct, 2023 1090.0 1090.0 1081.0 1082.0 4700.00
13 Oct, 2023 1090.0 1090.0 1081.0 1089.0 1300.00
12 Oct, 2023 1090.0 1098.0 1085.0 1090.0 1600.00
11 Oct, 2023 1099.0 1100.0 1081.0 1090.0 5600.00
10 Oct, 2023 1097.0 1110.0 1093.0 1098.0 6500.00
06 Oct, 2023 1079.0 1080.0 1071.0 1080.0 1400.00
05 Oct, 2023 1073.0 1077.0 1065.0 1077.0 3000.00
04 Oct, 2023 1095.0 1095.0 1069.0 1070.0 4200.00
03 Oct, 2023 1100.0 1100.0 1095.0 1095.0 3800.00