Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1129.0 1148.0 1120.0 1144.0 5900.00
30 Oct, 2023 1100.0 1118.0 1099.0 1110.0 13.3 Thousand
27 Oct, 2023 1099.0 1120.0 1099.0 1120.0 2600.00
26 Oct, 2023 1096.0 1098.0 1096.0 1096.0 1900.00
25 Oct, 2023 1087.0 1136.0 1087.0 1092.0 10.5 Thousand
24 Oct, 2023 1088.0 1089.0 1083.0 1088.0 7700.00
23 Oct, 2023 1088.0 1088.0 1085.0 1088.0 15.5 Thousand
20 Oct, 2023 1088.0 1088.0 1082.0 1088.0 2900.00
19 Oct, 2023 1081.0 1089.0 1081.0 1088.0 1100.00
18 Oct, 2023 1090.0 1090.0 1083.0 1083.0 1400.00