Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1295.0 1300.0 1290.0 1299.0 2200.00
29 Nov, 2023 1298.0 1299.0 1289.0 1295.0 2400.00
28 Nov, 2023 1285.0 1297.0 1285.0 1290.0 1700.00
27 Nov, 2023 1295.0 1296.0 1281.0 1284.0 4000.00
24 Nov, 2023 1294.0 1299.0 1288.0 1295.0 3300.00
22 Nov, 2023 1280.0 1289.0 1280.0 1289.0 3100.00
21 Nov, 2023 1272.0 1280.0 1261.0 1280.0 4000.00
20 Nov, 2023 1257.0 1284.0 1257.0 1274.0 4500.00
17 Nov, 2023 1240.0 1269.0 1240.0 1267.0 5600.00
16 Nov, 2023 1236.0 1241.0 1236.0 1239.0 3800.00