Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1342.0 1352.0 1342.0 1350.0 2300.00
27 Dec, 2023 1350.0 1353.0 1329.0 1342.0 4900.00
26 Dec, 2023 1382.0 1382.0 1350.0 1350.0 4000.00
25 Dec, 2023 1390.0 1390.0 1370.0 1377.0 2800.00
22 Dec, 2023 1394.0 1400.0 1362.0 1370.0 3200.00
21 Dec, 2023 1400.0 1400.0 1361.0 1383.0 3500.00
20 Dec, 2023 1468.0 1475.0 1393.0 1397.0 12.9 Thousand
19 Dec, 2023 1397.0 1450.0 1397.0 1439.0 9000.00
18 Dec, 2023 1356.0 1390.0 1356.0 1390.0 8300.00
15 Dec, 2023 1350.0 1353.0 1342.0 1353.0 2100.00