Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1412.0 | 1469.0 | 1412.0 | 1449.0 | 1400.00 |
| 08 Jul, 2024 | 1391.0 | 1414.0 | 1391.0 | 1412.0 | 1900.00 |
| 05 Jul, 2024 | 1385.0 | 1385.0 | 1380.0 | 1381.0 | 400.00 |
| 04 Jul, 2024 | 1380.0 | 1389.0 | 1380.0 | 1384.0 | 1100.00 |
| 03 Jul, 2024 | 1375.0 | 1384.0 | 1372.0 | 1373.0 | 1200.00 |
| 02 Jul, 2024 | 1362.0 | 1389.0 | 1360.0 | 1389.0 | 1800.00 |
| 01 Jul, 2024 | 1350.0 | 1365.0 | 1350.0 | 1360.0 | 1600.00 |
| 28 Jun, 2024 | 1350.0 | 1352.0 | 1349.0 | 1349.0 | 1000.00 |
| 27 Jun, 2024 | 1350.0 | 1350.0 | 1346.0 | 1350.0 | 500.00 |
| 26 Jun, 2024 | 1344.0 | 1350.0 | 1344.0 | 1350.0 | 1200.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL