Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1586.0 1633.0 1578.0 1618.0 3300.00
06 Feb, 2024 1580.0 1580.0 1570.0 1575.0 1900.00
05 Feb, 2024 1568.0 1580.0 1559.0 1580.0 2500.00
02 Feb, 2024 1582.0 1669.0 1550.0 1553.0 9200.00
01 Feb, 2024 1542.0 1568.0 1537.0 1568.0 4000.00
31 Jan, 2024 1540.0 1540.0 1515.0 1537.0 2000.00
30 Jan, 2024 1505.0 1522.0 1505.0 1514.0 2900.00
29 Jan, 2024 1490.0 1503.0 1485.0 1503.0 2700.00
26 Jan, 2024 1486.0 1486.0 1480.0 1484.0 2000.00
25 Jan, 2024 1481.0 1486.0 1475.0 1486.0 4400.00