Tomita Co., Ltd. (8147.T)

JPY 1472.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1625.0 1629.0 1616.0 1616.0 3200.00
14 Mar, 2024 1628.0 1628.0 1608.0 1625.0 1600.00
13 Mar, 2024 1607.0 1618.0 1607.0 1618.0 1300.00
12 Mar, 2024 1600.0 1614.0 1600.0 1607.0 3600.00
11 Mar, 2024 1625.0 1628.0 1609.0 1623.0 2700.00
08 Mar, 2024 1610.0 1625.0 1604.0 1625.0 2000.00
07 Mar, 2024 1620.0 1624.0 1604.0 1604.0 1200.00
06 Mar, 2024 1622.0 1625.0 1601.0 1612.0 2400.00
05 Mar, 2024 1625.0 1625.0 1586.0 1622.0 2400.00
04 Mar, 2024 1601.0 1642.0 1601.0 1619.0 4700.00