Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1230.0 | 1350.0 | 1230.0 | 1259.0 | 2000.00 |
| 05 Aug, 2024 | 1309.0 | 1309.0 | 1230.0 | 1230.0 | 4600.00 |
| 02 Aug, 2024 | 1407.0 | 1429.0 | 1380.0 | 1380.0 | 2000.00 |
| 01 Aug, 2024 | 1409.0 | 1412.0 | 1407.0 | 1407.0 | 1900.00 |
| 31 Jul, 2024 | 1407.0 | 1434.0 | 1407.0 | 1410.0 | 300.00 |
| 30 Jul, 2024 | 1441.0 | 1441.0 | 1406.0 | 1406.0 | 1200.00 |
| 29 Jul, 2024 | 1446.0 | 1457.0 | 1441.0 | 1443.0 | 1900.00 |
| 26 Jul, 2024 | 1480.0 | 1495.0 | 1465.0 | 1465.0 | 300.00 |
| 25 Jul, 2024 | 1494.0 | 1495.0 | 1480.0 | 1480.0 | 1600.00 |
| 24 Jul, 2024 | 1496.0 | 1503.0 | 1481.0 | 1494.0 | 800.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL