Tomita Co., Ltd. (8147.T)
JPY 1286.0
(0.31%)
JPY 1286.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1400.0 | 1400.0 | 1350.0 | 1351.0 | 1500.00 |
| 10 Sep, 2024 | 1423.0 | 1423.0 | 1400.0 | 1400.0 | 1500.00 |
| 09 Sep, 2024 | 1435.0 | 1435.0 | 1423.0 | 1423.0 | 1000.00 |
| 08 Sep, 2024 | 1435.0 | 1435.0 | 1423.0 | 1423.0 | 1000.00 |
| 06 Sep, 2024 | 1443.0 | 1445.0 | 1443.0 | 1445.0 | 300.00 |
| 05 Sep, 2024 | 1448.0 | 1449.0 | 1443.0 | 1443.0 | 500.00 |
| 04 Sep, 2024 | 1461.0 | 1464.0 | 1443.0 | 1443.0 | 500.00 |
| 03 Sep, 2024 | 1456.0 | 1471.0 | 1445.0 | 1471.0 | 600.00 |
| 02 Sep, 2024 | 1451.0 | 1464.0 | 1451.0 | 1457.0 | 1500.00 |
| 01 Sep, 2024 | 1451.0 | 1464.0 | 1451.0 | 1457.0 | 1500.00 |
IMMP
2139
5019
OMEX
QZMRF
ALNFL